Mubi(MUBI)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000516
6.27%
期间最高
$0.000641
较当前 +24.26%
期间最低
$0.000497
较当前 -3.68%
总交易量
80.18K
日均 11.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.000536 | $0.000550 | $0.000517 | $0.000550 | 7.09K |
| 2026-03-08 | $0.000544 | $0.000550 | $0.000526 | $0.000536 | 9.52K |
| 2026-03-07 | $0.000548 | $0.000557 | $0.000517 | $0.000537 | 11.20K |
| 2026-03-06 | $0.000559 | $0.000578 | $0.000522 | $0.000535 | 11.46K |
| 2026-03-05 | $0.000578 | $0.000611 | $0.000538 | $0.000556 | 14.31K |
| 2026-03-04 | $0.000512 | $0.000641 | $0.000497 | $0.000576 | 16.57K |
| 2026-03-03 | $0.000539 | $0.000547 | $0.000497 | $0.000516 | 10.03K |